Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,68 | 21,68 | 21,40 | 21,33 | 1294 |
| 02.02.26 | 20,82 | 21,99 | 20,82 | 21,61 | 1270 |
| 30.01.26 | 21,37 | 21,62 | 21,36 | 21,50 | 227 |
| 29.01.26 | 21,52 | 21,52 | 21,25 | 21,40 | 1156 |
| 28.01.26 | 21,70 | 21,70 | 21,39 | 21,49 | 3000 |
| 27.01.26 | 21,54 | 21,62 | 21,37 | 21,49 | 1350 |
| 26.01.26 | 21,24 | 21,50 | 20,97 | 21,42 | 4205 |
| 23.01.26 | 20,95 | 21,28 | 20,95 | 21,19 | 286 |
| 22.01.26 | 21,00 | 21,19 | 21,00 | 21,15 | 31 |
| 21.01.26 | 21,20 | 21,20 | 20,47 | 21,08 | 1602 |
| 20.01.26 | 20,40 | 21,01 | 20,40 | 20,86 | 287 |
| 19.01.26 | 20,90 | 20,96 | 20,90 | 20,98 | 506 |
| 16.01.26 | 20,91 | 21,02 | 20,91 | 20,75 | 1159 |
| 15.01.26 | 21,39 | 21,39 | 20,82 | 20,88 | 83 |
| 14.01.26 | 20,87 | 21,05 | 20,81 | 20,91 | 2657 |
| 13.01.26 | 20,76 | 21,03 | 20,76 | 21,01 | 3414 |
| 12.01.26 | 19,99 | 20,77 | 19,99 | 20,68 | 163 |
| 09.01.26 | 20,07 | 20,26 | 20,06 | 20,17 | 166 |
| 08.01.26 | 19,91 | 19,92 | 19,88 | 19,94 | 575 |
| 07.01.26 | 20,05 | 20,05 | 19,90 | 19,85 | 263 |
| 06.01.26 | 19,58 | 20,46 | 19,55 | 20,34 | 4197 |
| 05.01.26 | 20,67 | 20,67 | 19,62 | 19,73 | 1951 |
| 02.01.26 | 19,94 | 20,15 | 19,82 | 20,12 | 2129 |
| 30.12.25 | 19,50 | 19,50 | 19,50 | 19,59 | 166 |
| 29.12.25 | 19,63 | 19,63 | 19,55 | 19,66 | 402 |
