Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 02.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 30.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 29.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 28.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 27.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 26.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 23.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 19.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 16.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 15.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 08.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 07.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 05.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 02.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.12.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 29.12.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
