DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 15.028 | 15.031 | 15.028 | 15.031 | 0 |
| 02.02.26 | 15.027 | 15.030 | 15.027 | 15.030 | 0 |
| 30.01.26 | 15.025 | 15.029 | 15.025 | 15.029 | 0 |
| 29.01.26 | 15.024 | 15.027 | 15.024 | 15.027 | 0 |
| 28.01.26 | 14.964 | 15.026 | 14.964 | 15.026 | 0 |
| 27.01.26 | 14.962 | 15.042 | 14.962 | 15.042 | 0 |
| 26.01.26 | 15.039 | 15.042 | 15.039 | 15.042 | 0 |
| 23.01.26 | 15.037 | 15.041 | 15.037 | 15.041 | 0 |
| 22.01.26 | 15.036 | 15.039 | 15.036 | 15.039 | 0 |
| 21.01.26 | 15.035 | 15.038 | 15.035 | 15.038 | 0 |
| 20.01.26 | 15.034 | 15.037 | 15.034 | 15.037 | 0 |
| 19.01.26 | 15.033 | 15.036 | 15.033 | 15.036 | 0 |
| 16.01.26 | 15.031 | 15.035 | 15.031 | 15.035 | 0 |
| 15.01.26 | 14.951 | 15.032 | 14.951 | 15.032 | 0 |
| 14.01.26 | 15.029 | 15.031 | 15.029 | 15.031 | 0 |
| 13.01.26 | 15.028 | 15.030 | 15.028 | 15.030 | 0 |
| 12.01.26 | 15.027 | 15.029 | 15.027 | 15.029 | 0 |
| 09.01.26 | 15.025 | 15.028 | 15.025 | 15.028 | 0 |
| 08.01.26 | 14.946 | 15.026 | 14.946 | 15.026 | 0 |
| 07.01.26 | 14.945 | 15.025 | 14.945 | 15.025 | 0 |
| 06.01.26 | 14.945 | 15.024 | 14.945 | 15.024 | 0 |
| 05.01.26 | 15.020 | 15.023 | 15.020 | 15.023 | 0 |
| 02.01.26 | 15.018 | 15.022 | 15.018 | 15.022 | 0 |
| 30.12.25 | 15.015 | 15.017 | 15.015 | 15.017 | 0 |
| 29.12.25 | 14.973 | 15.017 | 14.973 | 15.017 | 0 |
