LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 29.01.26 | 173,31 | 173,31 | 173,31 | 173,31 | 0 |
| 28.01.26 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 27.01.26 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 26.01.26 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 23.01.26 | 172,90 | 172,90 | 172,90 | 172,73 | 3 |
| 22.01.26 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 21.01.26 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 20.01.26 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 19.01.26 | 170,46 | 170,46 | 170,46 | 171,00 | 25 |
| 16.01.26 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 15.01.26 | 172,01 | 172,01 | 172,01 | 173,32 | 40 |
| 14.01.26 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 13.01.26 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 12.01.26 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 09.01.26 | 169,65 | 169,65 | 169,65 | 171,96 | 64 |
| 08.01.26 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 07.01.26 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 06.01.26 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 05.01.26 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 02.01.26 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 30.12.25 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 29.12.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 23.12.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 22.12.25 | 164,25 | 164,25 | 164,25 | 165,48 | 3 |
