UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 28.01.26 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 27.01.26 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 26.01.26 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 23.01.26 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 22.01.26 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 21.01.26 | 2.321 | 2.321 | 2.321 | 2.321 | 0 |
| 20.01.26 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 19.01.26 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 16.01.26 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 15.01.26 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 14.01.26 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 13.01.26 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 12.01.26 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 09.01.26 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 08.01.26 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 07.01.26 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 06.01.26 | 2.346 | 2.346 | 2.346 | 2.346 | 0 |
| 05.01.26 | 2.348 | 2.348 | 2.348 | 2.348 | 0 |
| 02.01.26 | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 30.12.25 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 29.12.25 | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 23.12.25 | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 22.12.25 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 19.12.25 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
