BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 35,61 | 35,61 | 35,28 | 35,41 | 0 |
| 02.02.26 | 35,05 | 35,49 | 34,97 | 35,46 | 0 |
| 30.01.26 | 35,21 | 35,21 | 34,97 | 35,18 | 0 |
| 29.01.26 | 35,25 | 35,41 | 35,01 | 35,13 | 0 |
| 28.01.26 | 35,28 | 35,42 | 35,28 | 35,33 | 0 |
| 27.01.26 | 35,34 | 35,41 | 35,30 | 35,33 | 0 |
| 26.01.26 | 35,09 | 35,38 | 35,09 | 35,29 | 0 |
| 23.01.26 | 35,44 | 35,47 | 35,27 | 35,27 | 0 |
| 22.01.26 | 35,34 | 35,49 | 35,34 | 35,41 | 0 |
| 21.01.26 | 34,90 | 35,35 | 34,82 | 35,29 | 0 |
| 20.01.26 | 35,40 | 35,43 | 34,88 | 34,88 | 0 |
| 19.01.26 | 35,58 | 35,67 | 35,56 | 35,64 | 0 |
| 16.01.26 | 35,99 | 36,06 | 35,95 | 35,95 | 0 |
| 15.01.26 | 35,72 | 36,06 | 35,72 | 35,97 | 0 |
| 14.01.26 | 35,94 | 36,03 | 35,57 | 35,66 | 0 |
| 13.01.26 | 36,07 | 36,15 | 35,97 | 35,97 | 0 |
| 12.01.26 | 35,99 | 36,16 | 35,98 | 36,12 | 0 |
| 09.01.26 | 35,81 | 36,21 | 35,80 | 36,21 | 0 |
| 08.01.26 | 35,60 | 35,80 | 35,60 | 35,75 | 0 |
| 07.01.26 | 35,72 | 35,90 | 35,72 | 35,83 | 0 |
| 06.01.26 | 35,48 | 35,80 | 35,48 | 35,80 | 0 |
| 05.01.26 | 35,38 | 35,60 | 35,38 | 35,57 | 0 |
| 02.01.26 | 35,10 | 35,28 | 35,10 | 35,25 | 0 |
| 30.12.25 | 35,10 | 35,20 | 35,10 | 35,20 | 0 |
| 29.12.25 | 35,11 | 35,17 | 35,05 | 35,17 | 0 |
