Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 31,52 | 31,97 | 31,52 | 31,73 | 0 |
| 02.02.26 | 30,43 | 31,25 | 30,43 | 31,22 | 0 |
| 30.01.26 | 31,21 | 31,35 | 30,97 | 31,07 | 0 |
| 29.01.26 | 31,21 | 31,47 | 31,04 | 31,22 | 0 |
| 28.01.26 | 30,88 | 31,48 | 30,88 | 31,48 | 0 |
| 27.01.26 | 31,02 | 31,16 | 30,92 | 30,92 | 0 |
| 26.01.26 | 31,09 | 31,21 | 30,96 | 31,01 | 0 |
| 23.01.26 | 30,92 | 31,28 | 30,87 | 31,25 | 0 |
| 22.01.26 | 31,04 | 31,22 | 30,94 | 30,94 | 0 |
| 21.01.26 | 30,71 | 31,16 | 30,71 | 31,08 | 0 |
| 20.01.26 | 30,93 | 30,98 | 30,76 | 30,78 | 0 |
| 19.01.26 | 30,99 | 31,25 | 30,99 | 31,24 | 0 |
| 16.01.26 | 31,06 | 31,09 | 30,96 | 31,07 | 0 |
| 15.01.26 | 30,84 | 31,17 | 30,84 | 31,06 | 0 |
| 14.01.26 | 31,10 | 31,23 | 30,83 | 30,95 | 0 |
| 13.01.26 | 31,05 | 31,22 | 31,05 | 31,08 | 0 |
| 12.01.26 | 31,06 | 31,32 | 30,94 | 31,32 | 0 |
| 09.01.26 | 30,93 | 31,23 | 30,93 | 31,23 | 0 |
| 08.01.26 | 31,18 | 31,18 | 30,89 | 31,01 | 0 |
| 07.01.26 | 30,93 | 31,10 | 30,93 | 31,02 | 0 |
| 06.01.26 | 30,47 | 31,13 | 30,47 | 31,09 | 0 |
| 05.01.26 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 02.01.26 | 30,33 | 30,39 | 30,00 | 30,00 | 0 |
| 30.12.25 | 29,35 | 29,58 | 29,35 | 29,58 | 0 |
| 29.12.25 | 29,58 | 29,58 | 29,38 | 29,47 | 0 |
