iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,98 | 26,12 | 25,81 | 26,00 | 10075 |
| 02.02.26 | 25,33 | 25,82 | 25,21 | 25,74 | 16799 |
| 30.01.26 | 25,86 | 25,87 | 25,43 | 25,60 | 7008 |
| 29.01.26 | 25,78 | 26,11 | 25,76 | 25,97 | 12952 |
| 28.01.26 | 25,81 | 25,83 | 25,68 | 25,78 | 3666 |
| 27.01.26 | 25,83 | 25,84 | 25,54 | 25,67 | 9101 |
| 26.01.26 | 25,46 | 25,76 | 25,40 | 25,57 | 3965 |
| 23.01.26 | 25,61 | 25,61 | 25,40 | 25,43 | 9294 |
| 22.01.26 | 25,49 | 25,50 | 25,40 | 25,39 | 5979 |
| 21.01.26 | 24,91 | 25,37 | 24,91 | 25,28 | 4141 |
| 20.01.26 | 25,03 | 25,15 | 24,85 | 24,93 | 3231 |
| 19.01.26 | 25,36 | 25,36 | 25,05 | 25,19 | 9437 |
| 16.01.26 | 25,45 | 25,48 | 25,31 | 25,35 | 9261 |
| 15.01.26 | 25,20 | 25,44 | 25,20 | 25,35 | 7694 |
| 14.01.26 | 24,98 | 24,98 | 24,84 | 25,01 | 5004 |
| 13.01.26 | 24,88 | 25,01 | 24,78 | 24,85 | 6542 |
| 12.01.26 | 24,82 | 24,92 | 24,58 | 24,91 | 17519 |
| 09.01.26 | 24,52 | 24,71 | 24,48 | 24,71 | 4265 |
| 08.01.26 | 24,54 | 24,61 | 24,35 | 24,58 | 6995 |
| 07.01.26 | 24,55 | 24,55 | 24,36 | 24,37 | 5685 |
| 06.01.26 | 24,41 | 24,55 | 24,30 | 24,49 | 9468 |
| 05.01.26 | 24,21 | 24,32 | 24,02 | 24,26 | 8459 |
| 02.01.26 | 24,13 | 24,13 | 23,92 | 24,08 | 11330 |
| 30.12.25 | 23,96 | 24,00 | 23,84 | 23,92 | 5083 |
| 29.12.25 | 23,93 | 23,98 | 23,79 | 23,84 | 6247 |
