C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 05.04.24 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 04.04.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 03.04.24 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 02.04.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 29.03.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 28.03.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 27.03.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 26.03.24 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 25.03.24 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 22.03.24 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 21.03.24 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 20.03.24 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 19.03.24 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 18.03.24 | 179,54 | 179,54 | 179,54 | 179,54 | - |
| 15.03.24 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 14.03.24 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 13.03.24 | 179,87 | 179,87 | 179,87 | 179,87 | - |
| 12.03.24 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 11.03.24 | 177,71 | 177,71 | 177,71 | 177,71 | - |
| 08.03.24 | 179,15 | 179,15 | 179,15 | 179,15 | - |
| 07.03.24 | 178,51 | 178,51 | 178,51 | 178,51 | - |
| 06.03.24 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 05.03.24 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 04.03.24 | 180,16 | 180,16 | 180,16 | 180,16 | - |
