Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 29.02.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 28.02.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 27.02.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 26.02.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 23.02.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 22.02.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 21.02.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.02.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 19.02.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 16.02.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.02.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 14.02.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.02.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.02.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 06.02.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.02.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 02.02.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 01.02.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 31.01.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 29.01.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26.01.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 25.01.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 24.01.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
