RICI Enhanced Zinc Excess Return Index
WKN: PZ9REZ / ISIN: DE000PZ9REZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.04.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 17.04.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 16.04.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 15.04.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 12.04.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 11.04.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 10.04.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.04.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 05.04.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 04.04.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.04.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 02.04.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.03.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 27.03.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 26.03.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 25.03.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 22.03.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 21.03.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 20.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.03.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 18.03.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 15.03.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 14.03.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
