Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 58,88 | 59,21 | 58,71 | 59,21 | 0 |
| 30.04.24 | 59,77 | 60,11 | 58,86 | 58,97 | 0 |
| 29.04.24 | 59,79 | 59,98 | 59,68 | 59,82 | 0 |
| 26.04.24 | 59,33 | 59,70 | 58,82 | 59,68 | 0 |
| 25.04.24 | 59,28 | 59,63 | 58,82 | 59,00 | 0 |
| 24.04.24 | 59,54 | 59,58 | 59,10 | 59,56 | 0 |
| 23.04.24 | 58,58 | 59,58 | 58,58 | 59,58 | 0 |
| 22.04.24 | 58,06 | 58,14 | 57,47 | 58,14 | 0 |
| 19.04.24 | 57,41 | 58,06 | 57,41 | 57,89 | 0 |
| 18.04.24 | 57,81 | 58,03 | 57,72 | 57,80 | 0 |
| 17.04.24 | 57,02 | 58,08 | 57,02 | 57,53 | 0 |
| 16.04.24 | 57,43 | 57,79 | 57,41 | 57,41 | 0 |
| 15.04.24 | 58,27 | 59,02 | 57,89 | 57,89 | 0 |
| 12.04.24 | 58,53 | 59,00 | 57,92 | 57,92 | 0 |
| 11.04.24 | 58,68 | 58,94 | 58,16 | 58,28 | 0 |
| 10.04.24 | 59,00 | 59,36 | 58,51 | 58,72 | 0 |
| 09.04.24 | 59,14 | 59,40 | 58,80 | 58,89 | 0 |
| 08.04.24 | 58,92 | 59,55 | 58,92 | 59,36 | 0 |
| 05.04.24 | 58,78 | 59,05 | 58,75 | 58,99 | 0 |
| 04.04.24 | 59,47 | 59,88 | 59,00 | 59,00 | 0 |
| 03.04.24 | 59,06 | 59,60 | 59,06 | 59,54 | 0 |
| 02.04.24 | 60,05 | 60,40 | 59,16 | 59,16 | 0 |
| 28.03.24 | 59,95 | 60,24 | 59,95 | 60,09 | 0 |
| 27.03.24 | 59,85 | 60,31 | 59,85 | 60,12 | 0 |
| 26.03.24 | 59,77 | 60,16 | 59,77 | 59,88 | 0 |
