Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 05.04.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.04.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 03.04.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.04.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.03.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.03.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.03.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.03.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 22.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.03.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.03.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.03.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 15.03.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 14.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 13.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.03.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 07.03.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.03.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.03.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.03.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.03.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
