Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 18.04.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 17.04.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 16.04.24 | 23,69 | 23,69 | 23,69 | 23,43 | 13 |
| 15.04.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.04.24 | 24,05 | 24,05 | 24,05 | 24,13 | 125 |
| 11.04.24 | 23,90 | 23,90 | 23,90 | 24,16 | 486 |
| 10.04.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 09.04.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.04.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 05.04.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 04.04.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 03.04.24 | 23,60 | 23,60 | 23,60 | 23,50 | 256 |
| 02.04.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.03.24 | 24,37 | 24,37 | 24,37 | 24,49 | 150 |
| 27.03.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.03.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.03.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.03.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 21.03.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 20.03.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.03.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 18.03.24 | 24,61 | 24,61 | 24,61 | 24,41 | 447 |
| 15.03.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 14.03.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
