Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 14.05.24 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 13.05.24 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 10.05.24 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 09.05.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 08.05.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 07.05.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 06.05.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 03.05.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.05.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 01.05.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 30.04.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 29.04.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 26.04.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 25.04.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 24.04.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 23.04.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.04.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 19.04.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 18.04.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 17.04.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 16.04.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 15.04.24 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 12.04.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 11.04.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
