UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 18.04.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 17.04.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 16.04.24 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 15.04.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 12.04.24 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 11.04.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 10.04.24 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 09.04.24 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 08.04.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 05.04.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 04.04.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 03.04.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 02.04.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 28.03.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 27.03.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 26.03.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 25.03.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 22.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 21.03.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 20.03.24 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 19.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 18.03.24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 15.03.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 14.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
