Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 12.04.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 11.04.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 10.04.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 09.04.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.04.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 05.04.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 04.04.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 03.04.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 02.04.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 28.03.24 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 27.03.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 26.03.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 25.03.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.03.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 21.03.24 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 20.03.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 19.03.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 18.03.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.03.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 14.03.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 13.03.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 12.03.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 11.03.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 08.03.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
