ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 04.04.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 03.04.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 02.04.24 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 28.03.24 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 27.03.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 26.03.24 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 25.03.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 22.03.24 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 21.03.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 20.03.24 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 19.03.24 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 18.03.24 | 179,94 | 179,94 | 179,94 | 179,94 | - |
| 15.03.24 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 14.03.24 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 13.03.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 12.03.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 11.03.24 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 08.03.24 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 07.03.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 06.03.24 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 05.03.24 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 04.03.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 01.03.24 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 29.02.24 | 182,43 | 182,43 | 182,43 | 182,43 | - |
