ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 24.04.24 | 188,15 | 188,15 | 184,46 | 184,46 | 27 |
| 23.04.24 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 22.04.24 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 19.04.24 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 18.04.24 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 17.04.24 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 16.04.24 | 183,15 | 184,96 | 183,15 | 184,96 | 46 |
| 15.04.24 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 12.04.24 | 194,57 | 194,57 | 194,57 | 194,57 | 0 |
| 11.04.24 | 191,75 | 194,97 | 191,75 | 194,97 | 12 |
| 10.04.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 09.04.24 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 08.04.24 | 194,41 | 194,41 | 194,41 | 194,41 | 0 |
| 05.04.24 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 04.04.24 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 03.04.24 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 02.04.24 | 199,00 | 199,00 | 199,00 | 199,00 | 13 |
| 28.03.24 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 27.03.24 | 191,39 | 191,44 | 191,39 | 191,44 | 0 |
| 26.03.24 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 25.03.24 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 22.03.24 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 21.03.24 | 191,55 | 192,35 | 191,55 | 191,65 | 40 |
| 20.03.24 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
