HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,16 | 65,66 | 65,16 | 65,55 | 0 |
| 02.05.24 | 64,87 | 65,22 | 64,79 | 64,90 | 0 |
| 30.04.24 | 65,68 | 66,08 | 65,37 | 65,37 | 0 |
| 29.04.24 | 65,57 | 66,01 | 65,57 | 65,58 | 0 |
| 26.04.24 | 65,95 | 65,99 | 65,16 | 65,95 | 0 |
| 25.04.24 | 65,26 | 65,26 | 64,81 | 65,12 | 0 |
| 24.04.24 | 66,00 | 66,23 | 65,71 | 65,87 | 0 |
| 23.04.24 | 65,43 | 65,81 | 65,29 | 65,76 | 0 |
| 22.04.24 | 64,97 | 65,51 | 64,97 | 65,36 | 0 |
| 19.04.24 | 64,46 | 64,94 | 64,31 | 64,31 | 0 |
| 18.04.24 | 64,93 | 65,23 | 64,77 | 64,85 | 0 |
| 17.04.24 | 64,94 | 65,40 | 64,62 | 64,73 | 0 |
| 16.04.24 | 65,26 | 65,62 | 65,26 | 65,41 | 0 |
| 15.04.24 | 66,28 | 66,88 | 65,50 | 65,50 | 0 |
| 12.04.24 | 66,55 | 66,55 | 65,63 | 65,69 | 0 |
| 11.04.24 | 66,38 | 66,80 | 66,08 | 66,76 | 0 |
| 10.04.24 | 66,44 | 66,44 | 65,77 | 66,16 | 0 |
| 09.04.24 | 66,34 | 66,72 | 66,08 | 66,40 | 0 |
| 08.04.24 | 66,26 | 66,65 | 66,26 | 66,31 | 0 |
| 05.04.24 | 66,09 | 66,81 | 66,09 | 66,55 | 0 |
| 04.04.24 | 66,86 | 67,21 | 66,12 | 66,12 | 0 |
| 03.04.24 | 66,89 | 67,09 | 66,78 | 66,78 | 0 |
| 02.04.24 | 67,76 | 68,01 | 66,99 | 67,16 | 0 |
| 28.03.24 | 67,14 | 67,31 | 66,97 | 67,19 | 0 |
| 27.03.24 | 66,39 | 67,03 | 66,39 | 67,03 | 0 |
