DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.06 | - | - | - | 72,19 | 0 |
| 10.01.06 | - | - | - | 72,55 | 0 |
| 09.01.06 | - | - | - | 74,13 | 0 |
| 06.01.06 | - | - | - | 71,81 | 0 |
| 05.01.06 | - | - | - | 73,40 | 0 |
| 04.01.06 | - | - | - | 71,28 | 0 |
| 03.01.06 | - | - | - | 70,60 | 0 |
| 02.01.06 | - | - | - | 71,85 | 0 |
| 30.12.05 | - | - | - | 70,37 | 0 |
| 29.12.05 | - | - | - | 71,84 | 0 |
| 28.12.05 | - | - | - | 69,11 | 0 |
| 27.12.05 | - | - | - | 69,68 | 0 |
| 26.12.05 | - | - | - | 69,52 | 0 |
| 23.12.05 | - | - | - | 69,52 | 0 |
| 22.12.05 | - | - | - | 69,48 | 0 |
| 21.12.05 | - | - | - | 68,75 | 0 |
| 20.12.05 | - | - | - | 67,83 | 0 |
| 19.12.05 | - | - | - | 67,68 | 0 |
| 16.12.05 | - | - | - | 68,60 | 0 |
| 15.12.05 | - | - | - | 69,00 | 0 |
| 14.12.05 | - | - | - | 68,46 | 0 |
| 13.12.05 | - | - | - | 68,54 | 0 |
| 12.12.05 | - | - | - | 69,07 | 0 |
| 09.12.05 | - | - | - | 68,75 | 0 |
| 08.12.05 | - | - | - | 68,55 | 0 |
