DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.03 | - | - | - | 57,13 | 0 |
| 25.07.03 | - | - | - | 57,14 | 0 |
| 24.07.03 | - | - | - | 57,24 | 0 |
| 23.07.03 | - | - | - | 57,02 | 0 |
| 22.07.03 | - | - | - | 56,96 | 0 |
| 21.07.03 | - | - | - | 57,06 | 0 |
| 18.07.03 | - | - | - | 57,12 | 0 |
| 17.07.03 | - | - | - | 57,12 | 0 |
| 16.07.03 | - | - | - | 57,01 | 0 |
| 15.07.03 | - | - | - | 57,44 | 0 |
| 14.07.03 | - | - | - | 57,56 | 0 |
| 11.07.03 | - | - | - | 57,35 | 0 |
| 10.07.03 | - | - | - | 57,31 | 0 |
| 09.07.03 | - | - | - | 57,27 | 0 |
| 08.07.03 | - | - | - | 57,08 | 0 |
| 07.07.03 | - | - | - | 57,26 | 0 |
| 04.07.03 | - | - | - | 57,33 | 0 |
| 03.07.03 | - | - | - | 57,26 | 0 |
| 02.07.03 | - | - | - | 57,44 | 0 |
| 01.07.03 | - | - | - | 57,61 | 0 |
| 30.06.03 | - | - | - | 57,48 | 0 |
| 27.06.03 | - | - | - | 57,50 | 0 |
| 26.06.03 | - | - | - | 57,92 | 0 |
| 25.06.03 | - | - | - | 58,16 | 0 |
| 24.06.03 | - | - | - | 58,08 | 0 |
