AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.06 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 05.01.06 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.01.06 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.01.06 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 02.01.06 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 30.12.05 | 27,29 | 27,32 | 27,29 | 27,32 | 0 |
| 29.12.05 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.12.05 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 27.12.05 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.12.05 | - | - | - | 27,16 | 0 |
| 23.12.05 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.12.05 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.12.05 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.12.05 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 19.12.05 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 16.12.05 | - | - | - | 27,20 | 0 |
| 15.12.05 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.12.05 | 27,24 | 27,24 | 27,23 | 27,23 | 0 |
| 13.12.05 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 12.12.05 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 09.12.05 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.12.05 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 07.12.05 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.12.05 | 27,17 | 27,17 | 27,16 | 27,16 | 110 |
| 05.12.05 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
