Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.05 | - | - | - | 136,98 | 0 |
| 05.12.05 | - | - | - | 136,82 | 0 |
| 02.12.05 | - | - | - | 135,73 | 0 |
| 01.12.05 | - | - | - | 134,48 | 0 |
| 30.11.05 | - | - | - | 134,32 | 0 |
| 29.11.05 | - | - | - | 134,14 | 0 |
| 28.11.05 | - | - | - | 134,98 | 0 |
| 25.11.05 | - | - | - | 133,60 | 0 |
| 24.11.05 | - | - | - | 133,67 | 0 |
| 23.11.05 | - | - | - | 133,85 | 0 |
| 22.11.05 | - | - | - | 133,59 | 0 |
| 21.11.05 | - | - | - | 133,42 | 0 |
| 18.11.05 | - | - | - | 131,53 | 0 |
| 17.11.05 | - | - | - | 130,92 | 0 |
| 16.11.05 | - | - | - | 131,31 | 0 |
| 15.11.05 | - | - | - | 132,20 | 0 |
| 14.11.05 | - | - | - | 131,36 | 0 |
| 11.11.05 | - | - | - | 131,67 | 0 |
| 10.11.05 | - | - | - | 131,17 | 0 |
| 09.11.05 | - | - | - | 130,56 | 0 |
| 08.11.05 | - | - | - | 131,40 | 0 |
| 07.11.05 | - | - | - | 130,92 | 0 |
| 04.11.05 | - | - | - | 130,35 | 0 |
| 03.11.05 | - | - | - | 129,50 | 0 |
| 02.11.05 | - | - | - | 128,13 | 0 |
