Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.05 | - | - | - | 21,82 | 0 |
| 30.11.05 | - | - | - | 21,63 | 0 |
| 29.11.05 | - | - | - | 21,34 | 0 |
| 28.11.05 | - | - | - | 21,46 | 0 |
| 25.11.05 | - | - | - | 21,17 | 0 |
| 24.11.05 | - | - | - | 21,03 | 0 |
| 23.11.05 | - | - | - | 21,14 | 0 |
| 22.11.05 | - | - | - | 21,17 | 0 |
| 21.11.05 | - | - | - | 21,11 | 0 |
| 18.11.05 | - | - | - | 21,23 | 0 |
| 17.11.05 | - | - | - | 21,14 | 0 |
| 16.11.05 | - | - | - | 20,81 | 0 |
| 15.11.05 | - | - | - | 20,79 | 0 |
| 14.11.05 | - | - | - | 20,88 | 0 |
| 11.11.05 | - | - | - | 21,08 | 0 |
| 10.11.05 | - | - | - | 20,92 | 0 |
| 09.11.05 | - | - | - | 21,01 | 0 |
| 08.11.05 | - | - | - | 21,02 | 0 |
| 07.11.05 | - | - | - | 20,98 | 0 |
| 04.11.05 | - | - | - | 20,76 | 0 |
