Vontobel Fund - Green Bond A-EUR
WKN: 972714 / ISIN: LU0035744233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.05 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 18.10.05 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 17.10.05 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 14.10.05 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 13.10.05 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 12.10.05 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 11.10.05 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 10.10.05 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 07.10.05 | 134,00 | 134,00 | 134,00 | 133,89 | 0 |
| 06.10.05 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 05.10.05 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 04.10.05 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 03.10.05 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 30.09.05 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 29.09.05 | 134,53 | 134,53 | 134,53 | 134,22 | 0 |
| 28.09.05 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 27.09.05 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 26.09.05 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 23.09.05 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 22.09.05 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 21.09.05 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 20.09.05 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 19.09.05 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 16.09.05 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 15.09.05 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
