AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.05 | 27,69 | 27,69 | 27,69 | 27,59 | 0 |
| 21.09.05 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 20.09.05 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.09.05 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.09.05 | 27,55 | 27,55 | 27,55 | 27,48 | 0 |
| 15.09.05 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 14.09.05 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.09.05 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 12.09.05 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 09.09.05 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.09.05 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 07.09.05 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 06.09.05 | 27,63 | 27,63 | 27,63 | 27,55 | 0 |
| 05.09.05 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 02.09.05 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 01.09.05 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.08.05 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 30.08.05 | 27,50 | 27,50 | 27,50 | 27,40 | 0 |
| 29.08.05 | 27,53 | 27,53 | 27,53 | 27,45 | 0 |
| 26.08.05 | 27,52 | 27,52 | 27,52 | 27,46 | 0 |
| 25.08.05 | 27,52 | 27,52 | 27,52 | 27,43 | 0 |
| 24.08.05 | 27,49 | 27,49 | 27,49 | 27,42 | 0 |
| 23.08.05 | 27,50 | 27,50 | 27,50 | 27,45 | 0 |
| 22.08.05 | 27,47 | 27,47 | 27,47 | 27,39 | 0 |
| 19.08.05 | 27,49 | 27,49 | 27,49 | 27,43 | 0 |
