ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.05 | - | - | - | 132,30 | 0 |
| 16.09.05 | - | - | - | 133,00 | 0 |
| 15.09.05 | - | - | - | 131,77 | 0 |
| 14.09.05 | - | - | - | 132,11 | 0 |
| 13.09.05 | - | - | - | 133,00 | 0 |
| 12.09.05 | - | - | - | 135,09 | 0 |
| 09.09.05 | - | - | - | 135,01 | 0 |
| 08.09.05 | - | - | - | 134,80 | 0 |
| 07.09.05 | - | - | - | 133,79 | 0 |
| 06.09.05 | - | - | - | 132,28 | 0 |
| 05.09.05 | - | - | - | 131,45 | 0 |
| 02.09.05 | - | - | - | 130,92 | 0 |
| 01.09.05 | - | - | - | 132,00 | 0 |
| 31.08.05 | - | - | - | 129,95 | 0 |
| 30.08.05 | - | - | - | 130,66 | 0 |
| 29.08.05 | - | - | - | 128,80 | 0 |
| 26.08.05 | - | - | - | 131,61 | 0 |
| 25.08.05 | - | - | - | 131,69 | 0 |
| 24.08.05 | - | - | - | 132,14 | 0 |
| 23.08.05 | - | - | - | 132,72 | 0 |
| 22.08.05 | - | - | - | 133,91 | 0 |
| 19.08.05 | - | - | - | 131,25 | 0 |
| 18.08.05 | - | - | - | 130,36 | 0 |
| 17.08.05 | - | - | - | 133,30 | 0 |
| 16.08.05 | - | - | - | 133,76 | 0 |
