AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 31.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 26.10.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 25.10.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 24.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.10.23 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 19.10.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.10.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 17.10.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 16.10.23 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 13.10.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 12.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.10.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 06.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.10.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 02.10.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 29.09.23 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 28.09.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 27.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 26.09.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 25.09.23 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 21.09.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
