BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 164,92 | 165,16 | 163,59 | 163,92 | 0 |
| 18.03.24 | 165,66 | 165,67 | 165,00 | 165,23 | 0 |
| 15.03.24 | 165,92 | 166,02 | 164,74 | 164,83 | 0 |
| 14.03.24 | 166,48 | 166,95 | 166,48 | 166,83 | 0 |
| 13.03.24 | 166,28 | 166,30 | 165,92 | 166,05 | 0 |
| 12.03.24 | 165,55 | 166,57 | 165,49 | 166,51 | 0 |
| 11.03.24 | 164,21 | 164,42 | 164,04 | 164,25 | 0 |
| 08.03.24 | 164,90 | 164,90 | 164,00 | 164,09 | 0 |
| 07.03.24 | 163,60 | 164,85 | 163,60 | 164,56 | 0 |
| 06.03.24 | 163,47 | 164,13 | 163,47 | 163,90 | 0 |
| 05.03.24 | 163,75 | 163,84 | 162,93 | 162,93 | 0 |
| 04.03.24 | 165,29 | 165,36 | 164,45 | 164,51 | 0 |
| 01.03.24 | 165,15 | 165,36 | 164,92 | 165,19 | 0 |
| 29.02.24 | 163,69 | 164,63 | 163,15 | 164,47 | 0 |
| 28.02.24 | 164,17 | 164,26 | 162,70 | 162,97 | 0 |
| 27.02.24 | 164,15 | 164,66 | 164,15 | 164,52 | 0 |
| 26.02.24 | 164,62 | 164,71 | 164,16 | 164,38 | 0 |
| 23.02.24 | 166,06 | 166,06 | 165,16 | 165,33 | 0 |
| 22.02.24 | 165,03 | 165,86 | 164,58 | 165,86 | 0 |
| 21.02.24 | 164,75 | 165,00 | 164,28 | 164,43 | 0 |
| 20.02.24 | 164,72 | 165,02 | 164,64 | 164,86 | 0 |
| 19.02.24 | 164,48 | 164,98 | 164,48 | 164,74 | 0 |
| 16.02.24 | 164,55 | 165,04 | 164,46 | 164,77 | 0 |
| 15.02.24 | 164,14 | 164,22 | 163,68 | 164,04 | 0 |
| 14.02.24 | 163,10 | 163,60 | 162,94 | 163,14 | 0 |
