PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 167,98 | 167,98 | 166,74 | 167,55 | 0 |
| 18.03.24 | 167,97 | 168,36 | 167,97 | 168,06 | 0 |
| 15.03.24 | 167,83 | 168,05 | 167,68 | 167,72 | 0 |
| 14.03.24 | 168,05 | 168,39 | 167,66 | 167,86 | 0 |
| 13.03.24 | 167,38 | 168,12 | 167,27 | 167,94 | 0 |
| 12.03.24 | 167,10 | 167,35 | 166,77 | 167,35 | 0 |
| 11.03.24 | 165,95 | 166,76 | 165,48 | 166,75 | 0 |
| 08.03.24 | 166,29 | 167,01 | 166,04 | 166,16 | 0 |
| 07.03.24 | 165,19 | 166,27 | 165,10 | 166,27 | 0 |
| 06.03.24 | 164,89 | 165,75 | 164,89 | 165,41 | 0 |
| 05.03.24 | 165,40 | 165,65 | 164,90 | 164,90 | 0 |
| 04.03.24 | 166,42 | 166,43 | 165,64 | 165,71 | 0 |
| 01.03.24 | 166,19 | 166,49 | 165,91 | 166,45 | 0 |
| 29.02.24 | 165,41 | 165,76 | 165,15 | 165,76 | 0 |
| 28.02.24 | 165,36 | 165,38 | 165,00 | 165,28 | 0 |
| 27.02.24 | 165,67 | 165,82 | 165,28 | 165,45 | 0 |
| 26.02.24 | 165,54 | 166,04 | 165,54 | 165,76 | 0 |
| 23.02.24 | 164,76 | 165,83 | 164,65 | 165,67 | 0 |
| 22.02.24 | 163,94 | 164,79 | 163,94 | 164,79 | 0 |
| 21.02.24 | 161,90 | 163,11 | 161,90 | 163,11 | 0 |
| 20.02.24 | 162,64 | 162,67 | 162,14 | 162,23 | 0 |
| 19.02.24 | 162,12 | 162,89 | 162,11 | 162,89 | 0 |
| 16.02.24 | 162,32 | 162,53 | 162,05 | 162,05 | 0 |
| 15.02.24 | 161,65 | 162,24 | 161,65 | 162,19 | 0 |
| 14.02.24 | 160,50 | 161,36 | 160,50 | 161,36 | 0 |
