WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 13.03.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 12.03.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 11.03.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 08.03.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 07.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.03.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 05.03.24 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 04.03.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 01.03.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 29.02.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 28.02.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 27.02.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 26.02.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 23.02.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 22.02.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 21.02.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.02.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 19.02.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 16.02.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 15.02.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 14.02.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 13.02.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 12.02.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 09.02.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
