CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 05.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 04.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.03.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 29.02.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 28.02.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.02.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 26.02.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 23.02.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 22.02.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 21.02.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 20.02.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 19.02.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.02.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 15.02.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 14.02.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 13.02.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 09.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 08.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 07.02.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.02.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 02.02.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 01.02.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
