MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 19.12.23 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 18.12.23 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 15.12.23 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 14.12.23 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 13.12.23 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 12.12.23 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 11.12.23 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 08.12.23 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 07.12.23 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 06.12.23 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 05.12.23 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 04.12.23 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 01.12.23 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 30.11.23 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 29.11.23 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 28.11.23 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 27.11.23 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 23.11.23 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 22.11.23 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 21.11.23 | 51,78 | 51,78 | 51,78 | 51,78 | - |
| 20.11.23 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 17.11.23 | 51,60 | 51,60 | 51,60 | 51,60 | - |
| 16.11.23 | 51,38 | 51,38 | 51,38 | 51,38 | - |
| 15.11.23 | 51,25 | 51,25 | 51,25 | 51,25 | - |
