Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 32,32 | 32,51 | 32,32 | 32,46 | 0 |
| 18.03.24 | 32,51 | 32,53 | 32,34 | 32,35 | 0 |
| 15.03.24 | 32,47 | 32,51 | 32,51 | 32,51 | 0 |
| 14.03.24 | 32,57 | 32,75 | 32,39 | 32,47 | 0 |
| 13.03.24 | 32,56 | 32,58 | 32,57 | 32,58 | 0 |
| 12.03.24 | 32,38 | 32,59 | 32,58 | 32,59 | 0 |
| 11.03.24 | 32,21 | 32,34 | 32,14 | 32,29 | 0 |
| 08.03.24 | 32,26 | 32,35 | 32,21 | 32,21 | 0 |
| 07.03.24 | 31,86 | 32,31 | 31,80 | 32,26 | 0 |
| 06.03.24 | 31,88 | 32,01 | 31,88 | 31,93 | 0 |
| 05.03.24 | 31,88 | 32,03 | 31,80 | 31,87 | 0 |
| 04.03.24 | 32,03 | 32,06 | 31,92 | 31,98 | 0 |
| 01.03.24 | 32,04 | 32,10 | 31,96 | 32,08 | 0 |
| 29.02.24 | 31,84 | 32,07 | 31,79 | 32,00 | 0 |
| 28.02.24 | 31,90 | 31,96 | 31,79 | 31,82 | 0 |
| 27.02.24 | 31,83 | 31,97 | 31,82 | 31,91 | 0 |
| 26.02.24 | 31,91 | 32,03 | 31,85 | 31,86 | 0 |
| 23.02.24 | 31,91 | 32,00 | 31,99 | 32,00 | 0 |
| 22.02.24 | 31,88 | 32,00 | 31,85 | 31,96 | 0 |
| 21.02.24 | 31,75 | 31,77 | 31,76 | 31,77 | 0 |
| 20.02.24 | 31,75 | 31,92 | 31,73 | 31,80 | 0 |
| 19.02.24 | 31,62 | 31,80 | 31,80 | 31,80 | 0 |
| 16.02.24 | 31,62 | 31,75 | 31,62 | 31,63 | 0 |
| 15.02.24 | 31,39 | 31,59 | 31,39 | 31,59 | 0 |
| 14.02.24 | 31,02 | 31,31 | 31,29 | 31,31 | 0 |
