Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.03.24 | 19,26 | 19,27 | 19,26 | 19,38 | 3000 |
| 12.03.24 | 19,50 | 19,50 | 19,50 | 19,41 | 700 |
| 11.03.24 | 19,13 | 19,13 | 19,13 | 19,26 | 1 |
| 08.03.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 04.03.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 01.03.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 29.02.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 28.02.24 | 19,03 | 19,03 | 19,03 | 18,99 | 600 |
| 27.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.02.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.02.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 22.02.24 | 19,53 | 19,53 | 19,53 | 19,63 | 90 |
| 21.02.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 20.02.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 17.04.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 14.04.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.04.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 12.04.23 | 19,36 | 19,36 | 19,36 | 19,38 | 100 |
| 11.04.23 | 19,21 | 19,21 | 19,21 | 19,36 | 400 |
| 06.04.23 | 19,17 | 19,17 | 19,17 | 19,21 | 77 |
| 05.04.23 | 19,13 | 19,13 | 19,13 | 19,10 | 300 |
