LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 16.06.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 15.06.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 14.06.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 13.06.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 12.06.23 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 09.06.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 07.06.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 06.06.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 02.06.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 01.06.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 31.05.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 30.05.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 26.05.23 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 25.05.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 24.05.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 23.05.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 22.05.23 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 19.05.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 17.05.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 16.05.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.05.23 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 12.05.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 11.05.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.05.23 | 1.503 | 1.503 | 1.503 | 1.503 | - |
