Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 11.04.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.04.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 09.04.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 08.04.24 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 05.04.24 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 04.04.24 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 03.04.24 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 02.04.24 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 01.04.24 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 29.03.24 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 28.03.24 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 27.03.24 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 26.03.24 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 25.03.24 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 22.03.24 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 21.03.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 20.03.24 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 19.03.24 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 18.03.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 15.03.24 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 14.03.24 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 13.03.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 12.03.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 11.03.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
