DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 01.03.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 29.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 28.02.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27.02.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 26.02.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 23.02.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 22.02.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 21.02.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 20.02.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 19.02.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 16.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 15.02.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 14.02.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 13.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 12.02.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 09.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 08.02.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 07.02.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 06.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 05.02.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 02.02.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 01.02.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 31.01.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 30.01.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
