Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 28.02.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 26.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.02.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 22.02.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.02.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.02.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.02.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.02.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.02.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.02.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.02.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 31.01.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 30.01.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.01.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.01.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
