Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.03.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.03.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 08.03.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.03.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 06.03.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 05.03.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 04.03.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 01.03.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 29.02.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 28.02.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.02.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.02.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 23.02.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 22.02.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.02.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.02.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.02.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 16.02.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 15.02.24 | 24,52 | 24,52 | 24,52 | 24,57 | 204 |
| 14.02.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.02.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 12.02.24 | 24,50 | 24,50 | 24,50 | 24,44 | 350 |
| 09.02.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 08.02.24 | 24,24 | 24,24 | 24,24 | 24,10 | 15 |
