Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 01.06.21 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 31.05.21 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 28.05.21 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 27.05.21 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 26.05.21 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 25.05.21 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 21.05.21 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 20.05.21 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 19.05.21 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 18.05.21 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 17.05.21 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 14.05.21 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 12.05.21 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 11.05.21 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 10.05.21 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 07.05.21 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 06.05.21 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 05.05.21 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 04.05.21 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 03.05.21 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 30.04.21 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 29.04.21 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 28.04.21 | 179,92 | 179,92 | 179,92 | 179,92 | - |
| 27.04.21 | 181,04 | 181,04 | 181,04 | 181,04 | - |
