UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 172,50 | 173,44 | 172,41 | 173,44 | 0 |
| 19.03.24 | 171,59 | 172,60 | 171,19 | 172,60 | 0 |
| 18.03.24 | 170,05 | 171,87 | 170,00 | 171,66 | 0 |
| 15.03.24 | 169,61 | 171,09 | 169,48 | 169,84 | 0 |
| 14.03.24 | 169,78 | 170,12 | 169,21 | 169,54 | 0 |
| 13.03.24 | 169,99 | 172,00 | 169,76 | 172,00 | 0 |
| 12.03.24 | 168,31 | 169,94 | 168,07 | 169,83 | 0 |
| 11.03.24 | 166,80 | 167,99 | 166,60 | 167,99 | 0 |
| 08.03.24 | 167,64 | 168,07 | 167,12 | 167,32 | 0 |
| 07.03.24 | 165,28 | 168,85 | 165,22 | 167,60 | 0 |
| 06.03.24 | 164,89 | 165,99 | 164,89 | 165,67 | 0 |
| 05.03.24 | 165,22 | 165,43 | 164,43 | 164,43 | 0 |
| 04.03.24 | 165,58 | 165,96 | 165,06 | 165,73 | 0 |
| 01.03.24 | 165,76 | 166,39 | 165,72 | 166,39 | 0 |
| 29.02.24 | 165,42 | 165,66 | 164,89 | 165,46 | 0 |
| 28.02.24 | 165,57 | 165,57 | 165,29 | 165,38 | 0 |
| 27.02.24 | 164,44 | 165,51 | 164,44 | 165,51 | 0 |
| 26.02.24 | 164,60 | 164,71 | 164,26 | 164,53 | 0 |
| 23.02.24 | 164,52 | 165,10 | 164,49 | 164,78 | 0 |
| 22.02.24 | 163,59 | 164,64 | 163,59 | 164,64 | 0 |
| 21.02.24 | 162,40 | 163,00 | 162,06 | 162,97 | 0 |
| 20.02.24 | 162,36 | 162,68 | 162,01 | 162,24 | 0 |
| 19.02.24 | 162,52 | 162,60 | 162,35 | 162,56 | 0 |
| 16.02.24 | 161,70 | 163,03 | 161,70 | 162,58 | 0 |
| 15.02.24 | 160,51 | 161,56 | 160,51 | 161,55 | 0 |
