UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 12.03.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 11.03.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 08.03.24 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 07.03.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 06.03.24 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 05.03.24 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 04.03.24 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 01.03.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 29.02.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 28.02.24 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 27.02.24 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 26.02.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 23.02.24 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 22.02.24 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 21.02.24 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 20.02.24 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 19.02.24 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 16.02.24 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 15.02.24 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 14.02.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 13.02.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 12.02.24 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 09.02.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 08.02.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
