AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 09.01.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 05.01.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 04.01.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 29.12.23 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 28.12.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 27.12.23 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 22.12.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 21.12.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 20.12.23 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 19.12.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 18.12.23 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 15.12.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 14.12.23 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 13.12.23 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 12.12.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 11.12.23 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 08.12.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 07.12.23 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 06.12.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 05.12.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 04.12.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 01.12.23 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 30.11.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 29.11.23 | 1.477 | 1.477 | 1.477 | 1.477 | - |
