Vontobel Fund - Green Bond A-EUR
WKN: 972714 / ISIN: LU0035744233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.05 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 09.08.05 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 08.08.05 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 05.08.05 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 04.08.05 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 03.08.05 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 02.08.05 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 01.08.05 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 29.07.05 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 28.07.05 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 27.07.05 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 26.07.05 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 25.07.05 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 22.07.05 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 21.07.05 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 20.07.05 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 19.07.05 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 18.07.05 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 15.07.05 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 14.07.05 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 13.07.05 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 12.07.05 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 11.07.05 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 08.07.05 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 07.07.05 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
