LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.05 | 63,81 | 63,81 | 63,81 | 63,85 | 0 |
| 14.07.05 | 63,87 | 63,87 | 63,87 | 63,85 | 0 |
| 13.07.05 | 63,90 | 63,90 | 63,90 | 63,85 | 0 |
| 12.07.05 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 11.07.05 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.07.05 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 07.07.05 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.07.05 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 05.07.05 | - | - | - | 64,00 | 0 |
| 04.07.05 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 01.07.05 | 63,82 | 63,82 | 63,82 | 63,66 | 0 |
| 30.06.05 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 29.06.05 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 28.06.05 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 27.06.05 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.06.05 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 23.06.05 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.06.05 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 21.06.05 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 20.06.05 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 17.06.05 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 16.06.05 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 15.06.05 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 14.06.05 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.06.05 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
