MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.04 | - | - | - | 52,66 | 0 |
| 19.07.04 | - | - | - | 52,95 | 0 |
| 16.07.04 | - | - | - | 53,35 | 0 |
| 15.07.04 | - | - | - | 53,71 | 0 |
| 14.07.04 | - | - | - | 54,01 | 0 |
| 13.07.04 | - | - | - | 54,53 | 0 |
| 12.07.04 | - | - | - | 54,75 | 0 |
| 09.07.04 | - | - | - | 54,58 | 0 |
| 08.07.04 | - | - | - | 54,64 | 0 |
| 07.07.04 | - | - | - | 54,91 | 0 |
| 06.07.04 | - | - | - | 55,20 | 0 |
| 05.07.04 | - | - | - | 55,60 | 0 |
| 02.07.04 | - | - | - | 56,15 | 0 |
| 01.07.04 | - | - | - | 56,92 | 0 |
| 30.06.04 | - | - | - | 55,82 | 0 |
| 29.06.04 | - | - | - | 56,63 | 0 |
| 28.06.04 | - | - | - | 56,84 | 0 |
| 25.06.04 | - | - | - | 56,54 | 0 |
| 24.06.04 | - | - | - | 56,72 | 0 |
| 23.06.04 | - | - | - | 55,67 | 0 |
| 22.06.04 | - | - | - | 55,79 | 0 |
| 21.06.04 | - | - | - | 56,15 | 0 |
| 18.06.04 | - | - | - | 56,11 | 0 |
| 17.06.04 | - | - | - | 56,34 | 0 |
| 16.06.04 | - | - | - | 56,05 | 0 |
