HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.05 | - | - | - | 41,52 | 0 |
| 04.01.05 | - | - | - | 41,62 | 0 |
| 03.01.05 | - | - | - | 41,79 | 0 |
| 31.12.04 | - | - | - | 41,76 | 0 |
| 30.12.04 | - | - | - | 41,76 | 0 |
| 29.12.04 | - | - | - | 41,73 | 0 |
| 28.12.04 | - | - | - | 41,77 | 0 |
| 27.12.04 | - | - | - | 41,59 | 0 |
| 24.12.04 | - | - | - | 41,62 | 0 |
| 23.12.04 | - | - | - | 41,62 | 0 |
| 22.12.04 | - | - | - | 41,59 | 0 |
| 21.12.04 | - | - | - | 41,54 | 0 |
| 20.12.04 | - | - | - | 41,62 | 0 |
| 17.12.04 | - | - | - | 41,56 | 0 |
| 16.12.04 | - | - | - | 41,63 | 0 |
| 15.12.04 | - | - | - | 41,66 | 0 |
| 14.12.04 | - | - | - | 41,61 | 0 |
| 13.12.04 | - | - | - | 41,43 | 0 |
| 10.12.04 | - | - | - | 41,49 | 0 |
| 09.12.04 | - | - | - | 41,60 | 0 |
| 08.12.04 | - | - | - | 41,57 | 0 |
| 07.12.04 | - | - | - | 41,85 | 0 |
| 06.12.04 | - | - | - | 41,75 | 0 |
| 03.12.04 | - | - | - | 42,10 | 0 |
| 02.12.04 | - | - | - | 41,22 | 0 |
