AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 15.09.23 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 14.09.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 13.09.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 12.09.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 11.09.23 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 08.09.23 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 06.09.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 05.09.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 04.09.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 01.09.23 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 31.08.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 30.08.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 29.08.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 28.08.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 25.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.08.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 23.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.08.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 21.08.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 18.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 17.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 14.08.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 11.08.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
